Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 1:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.09.055 355,005 900,00+10,1823 6005 622,005 900,005 559,505 559,500,0005 559,505 559,50
16.09.055 355,005 355,000,0000,000,005 559,505 559,500,0005 559,505 559,50
15.09.055 100,005 355,00+5,0000,000,005 559,505 559,500,0005 559,505 559,50
14.09.055 100,005 100,000,0000,000,005 559,505 559,500,0005 559,505 559,50
13.09.055 100,005 100,000,0000,000,005 559,505 559,500,0005 559,505 559,50
12.09.055 100,005 100,000,0000,000,005 559,505 559,500,0005 559,505 559,50
09.09.055 100,005 100,000,0000,000,005 559,505 559,500,0005 559,505 559,50
08.09.055 100,005 100,000,0000,000,005 559,505 559,500,0005 559,505 559,50
07.09.055 100,005 100,000,0000,000,005 559,505 559,500,0005 559,505 559,50
06.09.055 100,005 100,000,0000,000,005 559,505 559,500,0005 559,505 559,50
05.09.055 100,005 100,000,0000,000,005 559,505 559,500,0005 559,505 559,50
02.09.055 100,005 100,000,0000,000,005 559,505 559,500,0005 559,505 559,50
01.09.055 100,005 100,000,0000,000,005 055,005 559,50+9,9905 055,005 559,50
31.08.055 100,005 100,000,0000,000,005 054,105 054,100,0010 1085 054,105 054,10
30.08.055 100,005 100,000,0000,000,005 054,105 054,100,0010 1085 054,105 054,10
29.08.055 100,005 100,000,0000,000,005 054,105 054,100,0005 054,105 054,10
26.08.055 100,005 100,000,0000,000,005 054,105 054,100,0005 054,105 054,10
25.08.055 100,005 100,000,0000,000,005 054,105 054,10+0,3720 2165 054,105 054,10
24.08.055 100,005 100,000,0000,000,005 035,105 035,10+0,2920 1405 035,105 035,10
23.08.055 100,005 100,000,0000,000,005 020,105 020,10-0,5110 0405 020,105 020,10
22.08.055 100,005 100,000,0000,000,005 046,105 046,100,0005 046,105 046,10
19.08.055 100,005 100,000,0000,000,005 046,105 046,100,0005 046,105 046,10
18.08.055 100,005 100,000,0000,000,005 046,105 046,100,0005 046,105 046,10
15.09. 17:0016.09. 17:00
19.09. 17:0020.09. 17:0021.09. 17:00|aktuální